Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 19:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.12. 17:0010.12. 17:00
11.12. 17:0012.12. 17:0015.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.12.2025 16:10:1000,0000,002412 400,002112 402,002013 470,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:10:0900,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:09:2500,0000,002412 400,002112 402,002013 468,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:09:2400,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:09:2400,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:08:4100,0000,002412 400,002112 402,002013 464,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:08:4000,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:08:2500,0000,002412 400,002112 402,002013 450,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:07:5300,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:05:4100,0000,002412 400,002112 402,002013 398,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:05:4000,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:05:4000,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:04:5400,0000,002412 400,002112 402,002013 396,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:04:5400,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:04:5400,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:04:0900,0000,002412 400,002112 402,002013 394,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:04:0900,0000,002412 400,002112 402,002013 394,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:04:0800,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:03:2500,0000,002412 400,002112 402,002013 396,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:03:2500,0000,002412 400,002112 402,002013 396,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:03:2400,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:03:2400,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:02:3800,0000,002412 400,002112 402,002013 398,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:02:3800,0000,002412 400,002112 402,002013 398,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:02:3800,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:01:5500,0000,002412 400,002112 402,002013 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:01:5300,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:01:0900,0000,002412 400,002112 402,002013 406,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:01:0900,0000,002412 400,002112 402,002013 406,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:01:0900,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:00:2400,0000,002412 400,002112 402,002013 368,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:00:2400,0000,002412 400,002112 402,002013 368,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:00:2400,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:59:3800,0000,002412 400,002112 402,002013 360,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:59:3800,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:58:5300,0000,002412 400,002112 402,002013 358,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:58:5300,0000,002412 400,002112 402,002013 358,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:58:5300,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:58:0800,0000,002412 400,002112 402,002013 370,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:58:0800,0000,002412 400,002112 402,002013 370,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:58:0800,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:57:2400,0000,002412 400,002112 402,002013 378,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:57:2400,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:56:4000,0000,002412 400,002112 402,002013 366,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:56:4000,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:55:5600,0000,002412 400,002112 402,002013 334,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:55:5400,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:55:5400,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:53:4000,0000,002412 400,002112 402,002013 336,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:53:4000,0000,002412 400,002112 402,002013 336,0014 946,00115 000,0050,0000,0000,000